Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03603027 | + 0.1% | 2162.7 | Ethereum |
ZEC | 0.00202129 | + 4.4% | 778.8 | Zcash |
DASH | 0.00039953 | - 17.5% | 200.3 | DASH |
LTC | 0.00085907 | - 0.3% | 186.8 | Litecoin |
ETC | 0.00015431 | + 3.5% | 104.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | - 5.9% | 102.2 | YoChat Token |
DOGE-BTC | 0.00000177 | - 3.3% | 28 | Dogecoin |
SHIB-USDTb | T0.00001044 | - 4% | 23.6 | SHIBA INU |
BIG-BTC | 0.02708292 | - 3.3% | 19.7 | BIG |
XRP-BTC | 0.00002200 | - 3.1% | 11.7 | Ripple |
ETH-BTC | 0.03564804 | - 1.5% | 8.7 | Ethereum |
BNB-BTC | 0.01074024 | - 6.8% | 8.3 | BNB BSC |
BTC-USDTt | T111908.93 | - 2.7% | 4.8 | Bitcoin |
TRX-BTC | 0.00000280 | - 0.4% | 3.5 | Tron Token |
BCHABC | 0.00011279 | + 1.9% | 3.2 | BitcoinCashABC |
WSHIB-SHIB | 2.83726698 | + 1.7% | 2.5 | Wrapped Shiba |
ZEC-BTC | 0.00197634 | + 0.8% | 2 | Zcash |
ETH-USDT | T3990.8191531 | - 4.4% | 2 | Ethereum |
WBNB-BTC | 0.01074765 | - 6.9% | 1.8 | WBNB BEP20 |
BTC-USDT | T111723.19 | - 3% | 1.2 | Bitcoin |
ETH-USDC | 3984.2142871 | - 4.7% | 1.1 | Ethereum |
DOGE-USDT | T0.19885205 | - 5.4% | 1 | Dogecoin |
DOGE-ETH | E0.00004967 | - 1.7% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00149987 | - 0.5% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00007749 | + 0.2% | 0.6 | FLOKI BEP20 |
BTC-RUR | R9422144.24 | - 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T112095.90 | - 2.6% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R84.47 | + 2.3% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001982 | - 1.4% | 0.4 | TON Coin |
DASH-BTC | 0.00039628 | - 18.7% | 0.4 | DASH |
BTC-WRUB | 3901034.0138 | - 1.2% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R338719.97 | - 1.1% | 0.3 | Ethereum |
BTC | T112588.69 | - 2.5% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00084500 | - 0.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.05117326 | - 1.3% | 0.2 | Dogecoin |
ZEC | T236.67270686 | + 12.8% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- USD / RUR
- Last: 79.53001002
- 24High: 79.99999000
- 24Low: 78.10824335
- 24V: 2988.07 USD
Precio | USD | RUR |
---|
79.98800000 | 10.0000000 | 799.880000 |
79.98900000 | 1380.79306547 | 110448.25651387 |
79.99999000 | 77.26723059 | 6181.37767452 |
80.00000000 | 162.01207236 | 12960.9657888 |
80.10000000 | 0.10576497 | 8.47177409 |
80.13086718 | 1.04516860 | 83.75026626 |
80.15000000 | 1.02794040 | 82.38942306 |
80.20000000 | 5.47460724 | 439.06350064 |
80.22000000 | 0.38350519 | 30.76478634 |
80.25799996 | 1.11459165 | 89.4548966 |
80.28650000 | 0.00133495 | 0.10717846 |
80.30000000 | 0.10451825 | 8.39281547 |
80.40000000 | 0.10748304 | 8.64163641 |
80.47977887 | 0.03817492 | 3.07230911 |
80.49990000 | 16.1413397 | 1299.37623171 |
80.50000000 | 5.10345484 | 410.82811462 |
80.51000000 | 1.75000000 | 140.892500 |
80.57999990 | 1.20646533 | 97.21697617 |
80.58000000 | 2.26864999 | 182.80781619 |
80.59391428 | 1.00000000 | 80.59391428 |
80.59391429 | 1.10750674 | 89.25830327 |
80.60000000 | 1.11220631 | 89.64382858 |
80.70000000 | 0.10500840 | 8.47417788 |
80.80000000 | 2.32948066 | 188.22203732 |
80.89800497 | 2.18188618 | 176.51023903 |
80.90000000 | 0.91646748 | 74.14221913 |
80.93914294 | 1.06001800 | 85.79694842 |
80.99990000 | 1.01698264 | 82.37549214 |
80.99999000 | 10.50682937 | 851.0530739 |
81.00000000 | 102.08333495 | 8268.75013095 |
81.10000000 | 0.51338654 | 41.63564839 |
81.14296829 | 1.09259727 | 88.65658563 |
81.19999990 | 1.00000000 | 81.1999999 |
81.20000000 | 2.35040365 | 190.85277638 |
81.24999990 | 1.00000000 | 81.2499999 |
81.29999990 | 1.00000000 | 81.2999999 |
81.30000000 | 0.20863209 | 16.96178891 |
81.34999990 | 1.00000000 | 81.3499999 |
81.37000000 | 2.27340889 | 184.98728137 |
81.39391428 | 1.03770477 | 84.46285309 |
81.39391429 | 1.04806703 | 85.3062780 |
81.39999990 | 1.00000000 | 81.3999999 |
81.40000000 | 0.20343284 | 16.55943317 |
81.42968289 | 2.02805214 | 165.14364264 |
81.44843350 | 0.03777572 | 3.07677321 |
81.44999990 | 1.00000000 | 81.4499999 |
81.45828720 | 2367.88024594 | 192883.46912898 |
81.49682886 | 1.03614382 | 84.44243557 |
81.49999990 | 1.00000000 | 81.4999999 |
81.50000000 | 0.32802519 | 26.73405298 |
Precio | USD | RUR |
---|
79.53001002 | 17.63279445 | 1402.33631928 |
79.53001000 | 10.24462921 | 814.75546351 |
79.52264431 | 0.03870728 | 3.07810525 |
79.49000000 | 0.00304490 | 0.24203910 |
79.48998998 | 0.00303971 | 0.24162651 |
79.45001000 | 1.07445408 | 85.3653874 |
79.40046266 | 0.00266128 | 0.21130686 |
79.40000000 | 0.10401377 | 8.25869333 |
79.30000000 | 0.10356022 | 8.21232544 |
79.20000000 | 0.10431361 | 8.26163791 |
79.10000001 | 3.34025967 | 264.21453993 |
79.10000000 | 0.10351191 | 8.18779208 |
79.08000000 | 0.00303884 | 0.24031146 |
79.04835418 | 0.03846093 | 3.04027321 |
79.00010000 | 1.04381397 | 82.46140801 |
79.00001002 | 1.00670886 | 79.53001002 |
79.00001000 | 38.89280455 | 3072.53194837 |
79.00000006 | 1.02370282 | 80.87252284 |
79.00000000 | 0.21451011 | 16.94629869 |
78.91000003 | 0.20600783 | 16.25607787 |
78.91000000 | 1.00320256 | 79.1627140 |
78.90000002 | 2.02965081 | 160.13944894 |
78.90000000 | 0.21573391 | 17.02140549 |
78.87000000 | 1.07707927 | 84.94924202 |
78.86400003 | 1.14750969 | 90.49720422 |
78.80000000 | 1.22659387 | 96.65559695 |
78.78101000 | 1.14402646 | 90.12755998 |
78.75417972 | 3.27978134 | 258.29648909 |
78.70000000 | 0.21158820 | 16.65199134 |
78.61386139 | 1.09988403 | 86.46613067 |
78.60000000 | 0.20833175 | 16.37487555 |
78.59326000 | 1.07161920 | 84.2220464 |
78.57689282 | 0.03831127 | 3.01038055 |
78.50001000 | 11.7232191 | 920.27281658 |
78.50000000 | 10.20439174 | 801.04475159 |
78.45000000 | 0.00303109 | 0.23778901 |
78.40000000 | 0.22134639 | 17.35355697 |
78.31000000 | 0.25000000 | 19.5775000 |
78.30000000 | 0.20559278 | 16.09791467 |
78.26023010 | 1.13660810 | 88.95121143 |
78.20000010 | 1.00000000 | 78.2000001 |
78.20000007 | 1398.20972046 | 109340.00023784 |
78.20000000 | 15.9037690 | 1243.6747358 |
78.13188010 | 0.00719729 | 0.56233779 |
78.11880099 | 3.26185782 | 254.81242189 |
78.10824335 | 64.05152846 | 5002.95237189 |
78.10000111 | 1.00000000 | 78.10000111 |
78.10000018 | 9.07000000 | 708.36700163 |
78.10000010 | 1.00000000 | 78.1000001 |
78.10000008 | 36.8601305 | 2878.77619499 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
10:30:56 | SELL | 79.53001002 | 5.00000000 |
10:23:45 | BUY | 79.9890000 | 1.25763299 |
10:23:10 | SELL | 79.53001002 | 0.01257386 |
10:23:01 | SELL | 79.53001002 | 1.25738699 |
10:02:52 | BUY | 79.9890000 | 0.01508875 |
09:49:03 | BUY | 79.9890000 | 0.10113495 |
09:48:45 | BUY | 79.9890000 | 0.10113495 |
09:48:17 | BUY | 79.9890000 | 0.00126380 |
09:47:57 | BUY | 79.9890000 | 0.00126334 |
09:47:47 | BUY | 79.9890000 | 0.00126334 |
09:47:38 | BUY | 79.9890000 | 0.00126235 |
09:47:19 | BUY | 79.9890000 | 0.00126259 |
09:47:00 | BUY | 79.9890000 | 0.00126799 |
09:44:47 | BUY | 79.9999900 | 0.01297946 |
09:35:10 | SELL | 79.53001002 | 0.00133007 |
09:33:41 | SELL | 79.53001002 | 0.00401610 |
09:18:21 | SELL | 79.53001002 | 0.30982084 |
09:18:20 | BUY | 79.9999900 | 0.00499726 |
09:18:19 | BUY | 79.9999900 | 0.00499675 |
09:17:52 | BUY | 79.9999900 | 0.00499726 |
09:17:50 | BUY | 79.9999900 | 0.00499675 |
09:17:33 | BUY | 79.9999900 | 0.00499726 |
09:17:32 | BUY | 79.9999900 | 0.00499675 |
09:17:15 | BUY | 79.9999900 | 0.00499726 |
09:17:14 | BUY | 79.9999900 | 0.00499675 |
09:16:57 | BUY | 79.9999900 | 0.34982661 |
09:16:56 | BUY | 79.9999900 | 0.72996387 |
09:16:56 | BUY | 79.99998999 | 0.25487980 |
09:16:34 | BUY | 79.99998999 | 0.10288804 |
09:12:50 | BUY | 79.99998999 | 2.25176022 |
09:12:04 | BUY | 79.99998999 | 0.08315850 |
09:10:25 | BUY | 79.99998999 | 0.05015391 |
09:10:23 | BUY | 79.99998999 | 0.05014889 |
09:07:48 | SELL | 79.53001002 | 5.27210731 |
09:07:12 | BUY | 79.9999900 | 0.07497756 |
08:45:43 | BUY | 79.9999900 | 1.13897333 |
08:45:43 | BUY | 79.9999900 | 0.93226790 |
08:45:43 | BUY | 79.9999900 | 2.04015207 |
08:45:43 | BUY | 79.9999900 | 1.22311373 |
08:45:43 | BUY | 79.9999900 | 0.23040697 |
08:45:43 | BUY | 79.9999900 | 1.23615741 |
08:45:43 | BUY | 79.9999900 | 1.54529489 |
08:45:43 | BUY | 79.9999900 | 1.54529489 |
08:45:43 | BUY | 79.9999900 | 1.22041667 |
08:45:43 | BUY | 79.9999900 | 2.00373190 |
08:45:43 | BUY | 79.9999900 | 0.08717732 |
08:45:43 | BUY | 79.9999900 | 1.38396429 |
08:45:42 | BUY | 79.9999900 | 0.02051773 |
08:45:42 | BUY | 79.9999900 | 1.63826004 |
08:45:42 | BUY | 79.9999900 | 1.07821774 |
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning